| Tag | Fund Name | Date | NPV | Rate |
|---|
| vong | Vanguard Russell 1000 Growth Index Fund ETF Shares | 20210420 | 66.279999 | -0.56% |
| vong | Vanguard Russell 1000 Growth Index Fund ETF Shares | 20210419 | 66.652496 | -0.81% |
| vong | Vanguard Russell 1000 Growth Index Fund ETF Shares | 20210416 | 67.199997 | 0.07% |
| vong | Vanguard Russell 1000 Growth Index Fund ETF Shares | 20210415 | 67.152496 | 1.62% |
| vong | Vanguard Russell 1000 Growth Index Fund ETF Shares | 20210414 | 66.082497 | -0.94% |
| vong | Vanguard Russell 1000 Growth Index Fund ETF Shares | 20210413 | 66.709999 | 1.06% |
| vong | Vanguard Russell 1000 Growth Index Fund ETF Shares | 20210412 | 66.0075 | -0.02% |
| vong | Vanguard Russell 1000 Growth Index Fund ETF Shares | 20210409 | 66.022499 | 0.9% |
| vong | Vanguard Russell 1000 Growth Index Fund ETF Shares | 20210408 | 65.434998 | 1.08% |
| vong | Vanguard Russell 1000 Growth Index Fund ETF Shares | 20210407 | 64.737503 | 0.3% |
| vong | Vanguard Russell 1000 Growth Index Fund ETF Shares | 20210406 | 64.544998 | -0.06% |
| vong | Vanguard Russell 1000 Growth Index Fund ETF Shares | 20210405 | 64.582497 | 1.84% |
| vong | Vanguard Russell 1000 Growth Index Fund ETF Shares | 20210401 | 63.4175 | 1.46% |
| vong | Vanguard Russell 1000 Growth Index Fund ETF Shares | 20210331 | 62.502499 | 1.4% |
| vong | Vanguard Russell 1000 Growth Index Fund ETF Shares | 20210330 | 61.642502 | -0.51% |
| vong | Vanguard Russell 1000 Growth Index Fund ETF Shares | 20210329 | 61.9575 | -0.04% |
| vong | Vanguard Russell 1000 Growth Index Fund ETF Shares | 20210326 | 61.982498 | 1.37% |
| vong | Vanguard Russell 1000 Growth Index Fund ETF Shares | 20210325 | 61.145 | -0.18% |
| vong | Vanguard Russell 1000 Growth Index Fund ETF Shares | 20210324 | 61.252499 | -1.29% |
| vong | Vanguard Russell 1000 Growth Index Fund ETF Shares | 20210323 | 62.055 | -0.35% |
| vong | Vanguard Russell 1000 Growth Index Fund ETF Shares | 20210322 | 62.27 | 1.43% |
| vong | Vanguard Russell 1000 Growth Index Fund ETF Shares | 20210319 | 61.395 | 0.28% |
| vong | Vanguard Russell 1000 Growth Index Fund ETF Shares | 20210318 | 61.224998 | -2.41% |
| vong | Vanguard Russell 1000 Growth Index Fund ETF Shares | 20210317 | 62.737499 | 0.05% |
| vong | Vanguard Russell 1000 Growth Index Fund ETF Shares | 20210316 | 62.705002 | 0.22% |
| vong | Vanguard Russell 1000 Growth Index Fund ETF Shares | 20210315 | 62.57 | 0.96% |
| vong | Vanguard Russell 1000 Growth Index Fund ETF Shares | 20210312 | 61.974998 | -0.47% |
| vong | Vanguard Russell 1000 Growth Index Fund ETF Shares | 20210311 | 62.267502 | 2.12% |
| vong | Vanguard Russell 1000 Growth Index Fund ETF Shares | 20210310 | 60.974998 | -0.18% |
| vong | Vanguard Russell 1000 Growth Index Fund ETF Shares | 20210309 | 61.087502 | 3.33% |
| vong | Vanguard Russell 1000 Growth Index Fund ETF Shares | 20210308 | 59.119999 | -2.31% |
| vong | Vanguard Russell 1000 Growth Index Fund ETF Shares | 20210305 | 60.52 | 1.69% |
| vong | Vanguard Russell 1000 Growth Index Fund ETF Shares | 20210304 | 59.512501 | -1.88% |
| vong | Vanguard Russell 1000 Growth Index Fund ETF Shares | 20210303 | 60.650002 | -2.59% |
| vong | Vanguard Russell 1000 Growth Index Fund ETF Shares | 20210302 | 62.259998 | -1.43% |
| vong | Vanguard Russell 1000 Growth Index Fund ETF Shares | 20210301 | 63.165001 | 2.72% |
| vong | Vanguard Russell 1000 Growth Index Fund ETF Shares | 20210226 | 61.494999 | 0.26% |
| vong | Vanguard Russell 1000 Growth Index Fund ETF Shares | 20210225 | 61.3325 | -3.09% |
| vong | Vanguard Russell 1000 Growth Index Fund ETF Shares | 20210224 | 63.287498 | 0.64% |
| vong | Vanguard Russell 1000 Growth Index Fund ETF Shares | 20210223 | 62.887501 | -0.11% |
| vong | Vanguard Russell 1000 Growth Index Fund ETF Shares | 20210222 | 62.9575 | -2.26% |
| vong | Vanguard Russell 1000 Growth Index Fund ETF Shares | 20210219 | 64.412498 | -0.48% |
| vong | Vanguard Russell 1000 Growth Index Fund ETF Shares | 20210218 | 64.724998 | -0.47% |
| vong | Vanguard Russell 1000 Growth Index Fund ETF Shares | 20210217 | 65.029999 | -0.2% |
| vong | Vanguard Russell 1000 Growth Index Fund ETF Shares | 20210216 | 65.162498 | -0.52% |
| vong | Vanguard Russell 1000 Growth Index Fund ETF Shares | 20210212 | 65.502502 | 0.61% |
| vong | Vanguard Russell 1000 Growth Index Fund ETF Shares | 20210211 | 65.102501 | 0.4% |
| vong | Vanguard Russell 1000 Growth Index Fund ETF Shares | 20210210 | 64.845001 | -0.28% |
| vong | Vanguard Russell 1000 Growth Index Fund ETF Shares | 20210209 | 65.025002 | 0.04% |
| vong | Vanguard Russell 1000 Growth Index Fund ETF Shares | 20210208 | 65 | 0.48% |
| vong | Vanguard Russell 1000 Growth Index Fund ETF Shares | 20210205 | 64.692497 | 0.52% |
| vong | Vanguard Russell 1000 Growth Index Fund ETF Shares | 20210204 | 64.357498 | 1.11% |
| vong | Vanguard Russell 1000 Growth Index Fund ETF Shares | 20210203 | 63.650002 | -0.27% |
| vong | Vanguard Russell 1000 Growth Index Fund ETF Shares | 20210202 | 63.822498 | 1.51% |
| vong | Vanguard Russell 1000 Growth Index Fund ETF Shares | 20210201 | 62.875 | 2.18% |
| vong | Vanguard Russell 1000 Growth Index Fund ETF Shares | 20210129 | 61.532501 | -1.9% |
| vong | Vanguard Russell 1000 Growth Index Fund ETF Shares | 20210128 | 62.724998 | 0.4% |
| vong | Vanguard Russell 1000 Growth Index Fund ETF Shares | 20210127 | 62.474998 | -2.46% |
| vong | Vanguard Russell 1000 Growth Index Fund ETF Shares | 20210126 | 64.052498 | -0.11% |
| vong | Vanguard Russell 1000 Growth Index Fund ETF Shares | 20210125 | 64.125 | 0.79% |
| vong | Vanguard Russell 1000 Growth Index Fund ETF Shares | 20210122 | 63.625 | -0.05% |
| vong | Vanguard Russell 1000 Growth Index Fund ETF Shares | 20210121 | 63.657501 | 0.59% |
| vong | Vanguard Russell 1000 Growth Index Fund ETF Shares | 20210120 | 63.282501 | 2.18% |
| vong | Vanguard Russell 1000 Growth Index Fund ETF Shares | 20210119 | 61.93 | 1.12% |
| vong | Vanguard Russell 1000 Growth Index Fund ETF Shares | 20210115 | 61.244999 | -0.58% |
| vong | Vanguard Russell 1000 Growth Index Fund ETF Shares | 20210114 | 61.602501 | -0.87% |
| vong | Vanguard Russell 1000 Growth Index Fund ETF Shares | 20210113 | 62.145 | 0.44% |
| vong | Vanguard Russell 1000 Growth Index Fund ETF Shares | 20210112 | 61.875 | -0.27% |
| vong | Vanguard Russell 1000 Growth Index Fund ETF Shares | 20210111 | 62.0425 | -1.2% |
| vong | Vanguard Russell 1000 Growth Index Fund ETF Shares | 20210108 | 62.794998 | 1.03% |
| vong | Vanguard Russell 1000 Growth Index Fund ETF Shares | 20210107 | 62.1525 | 2.37% |
| vong | Vanguard Russell 1000 Growth Index Fund ETF Shares | 20210106 | 60.712502 | -1.21% |
| vong | Vanguard Russell 1000 Growth Index Fund ETF Shares | 20210105 | 61.455002 | 0.53% |
| vong | Vanguard Russell 1000 Growth Index Fund ETF Shares | 20210104 | 61.1325 | -1.32% |
| vong | Vanguard Russell 1000 Growth Index Fund ETF Shares | 20201231 | 61.952499 | 0.22% |
| vong | Vanguard Russell 1000 Growth Index Fund ETF Shares | 20201230 | 61.817501 | -0.17% |
| vong | Vanguard Russell 1000 Growth Index Fund ETF Shares | 20201229 | 61.922501 | -0.21% |
| vong | Vanguard Russell 1000 Growth Index Fund ETF Shares | 20201228 | 62.052502 | 0.9% |
| vong | Vanguard Russell 1000 Growth Index Fund ETF Shares | 20201224 | 61.5 | 0.38% |
| vong | Vanguard Russell 1000 Growth Index Fund ETF Shares | 20201223 | 61.27 | -0.55% |
| vong | Vanguard Russell 1000 Growth Index Fund ETF Shares | 20201222 | 61.610001 | 0.45% |
| vong | Vanguard Russell 1000 Growth Index Fund ETF Shares | 20201221 | 61.334999 | -0% |
| vong | Vanguard Russell 1000 Growth Index Fund ETF Shares | 20201218 | 61.337502 | -0.11% |
| vong | Vanguard Russell 1000 Growth Index Fund ETF Shares | 20201217 | 61.4025 | 0.69% |
| vong | Vanguard Russell 1000 Growth Index Fund ETF Shares | 20201216 | 60.982498 | 0.49% |
| vong | Vanguard Russell 1000 Growth Index Fund ETF Shares | 20201215 | 60.682499 | 1.09% |
| vong | Vanguard Russell 1000 Growth Index Fund ETF Shares | 20201214 | 60.0275 | 0.48% |
| vong | Vanguard Russell 1000 Growth Index Fund ETF Shares | 20201211 | 59.740002 | -0.33% |
| vong | Vanguard Russell 1000 Growth Index Fund ETF Shares | 20201210 | 59.939999 | 0.48% |
| vong | Vanguard Russell 1000 Growth Index Fund ETF Shares | 20201209 | 59.654999 | -1.75% |